NSM10Dollar/Krone {Jun 10}03/16/10 17:52
LAST:

 5.855		CHANGE:
 0.04		OPEN:
5.894		HIGH:
5.894		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.66		PREV:
5.894		LOW:
5.855		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/105.8945.8945.8555.85501,667
03/15/105.8625.8945.8625.89401,667
03/12/105.9005.9005.8625.86201,887
03/11/105.8995.9005.8995.90021,831
03/10/105.9335.9335.8995.89901,406
03/09/105.9215.9335.9215.93301,039
03/08/105.9285.9285.9215.92101,004
03/05/105.9655.9655.9285.9280194
03/04/105.9095.9655.9095.9650159
03/03/105.9595.9595.9095.9090159
03/02/105.9625.9625.9595.9590159
03/01/105.9535.9625.9535.9620159
02/26/105.9875.9875.9535.9530159
02/25/105.9835.9875.9835.9870159
02/24/105.9845.9845.9825.9820159
02/23/105.9445.9845.9445.9840159
02/22/105.9915.9915.9445.94400
02/19/105.9575.9915.9575.99100
02/18/105.9175.9575.9175.95700
02/17/105.8985.9175.8985.91700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist