Stock Quote and Chart for Dollar/Krone {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NSM08

Dollar/Krone {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 5.1833	CHANGE: -0.0659	OPEN: 5.2492	HIGH: 5.2492	ASK:	VOLUME: 0
LAST: 5.1833	CHANGE(%): -1.25%	PREV: 5.2492	LOW: 5.1833	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	5.2492	5.2492	5.1833	5.1833	0
13 Jun 2008	5.0243	5.2492	5.0243	5.2492	0
12 Jun 2008	5.1484	5.1484	5.0243	5.0243	2
11 Jun 2008	5.1800	5.1800	5.1484	5.1484	426
10 Jun 2008	5.0818	5.1800	5.0818	5.1800	0
09 Jun 2008	5.0800	5.0818	5.0800	5.0818	933
06 Jun 2008	5.1104	5.1104	5.0336	5.0336	563
05 Jun 2008	5.1740	5.1740	5.1104	5.1104	127
04 Jun 2008	5.1584	5.1740	5.1584	5.1740	127
03 Jun 2008	5.1345	5.1584	5.1345	5.1584	1,721

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: