Stock Quote and Chart for Dollar/Krone [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Dollar/Krone [NYBOT]

04 Jul 2008 00:00

LAST: 5.0764	CHANGE: -0.0168	OPEN: 5.0912	HIGH: 5.0974	ASK:	VOLUME: 188
LAST: 5.0764	CHANGE(%): -0.32%	PREV: 5.0932	LOW: 5.0762	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	5.0912	5.0974	5.0762	5.0764	188
03 Jul 2008	5.0600	5.1065	5.0554	5.0932	188
02 Jul 2008	5.0700	5.0986	5.0565	5.0614	99
01 Jul 2008	5.0880	5.0991	5.0556	5.0699	191
30 Jun 2008	5.0644	5.0987	5.0444	5.0914	540
27 Jun 2008	5.0499	5.0748	5.0487	5.0632	458
26 Jun 2008	5.0709	5.0896	5.0427	5.0539	393
25 Jun 2008	5.1149	5.1260	5.0646	5.0714	192
24 Jun 2008	5.1506	5.1602	5.1001	5.1153	3
23 Jun 2008	5.1491	5.1823	5.1424	5.1539	17

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: