| NS.C |
Dollar/Krone Continuation [NYBOT] |
04 Jul 2008 00:00 |
LAST:
5.1218 |
CHANGE:
-0.0076 |
OPEN:
5.1294
|
HIGH:
5.1294
|
ASK:
|
VOLUME:
188
|
CHANGE(%):
-0.14%
|
PREV:
5.1294
|
LOW:
5.1218
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 5.1294 | 5.1294 | 5.1218 | 5.1218 | 188 | | 03 Jul 2008 | 5.1320 | 5.1320 | 5.1294 | 5.1294 | 99 | | 02 Jul 2008 | 5.1075 | 5.1075 | 5.0972 | 5.0972 | 191 | | 01 Jul 2008 | 5.1070 | 5.1105 | 5.1070 | 5.1105 | 540 | | 30 Jun 2008 | 5.1380 | 5.1380 | 5.1288 | 5.1288 | 458 | | 27 Jun 2008 | 5.1075 | 5.1075 | 5.1070 | 5.1070 | 393 | | 26 Jun 2008 | 5.1216 | 5.1216 | 5.0923 | 5.0923 | 192 | | 25 Jun 2008 | 5.1553 | 5.1553 | 5.1216 | 5.1216 | 3 | | 24 Jun 2008 | 5.1994 | 5.1994 | 5.1553 | 5.1553 | 17 | | 23 Jun 2008 | 5.1934 | 5.1994 | 5.1934 | 5.1994 | 18 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |