NS.CDollar/Krone Continuation03/10/10 17:30
LAST:

 5.899		CHANGE:
 0.03		OPEN:
5.933		HIGH:
5.933		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.51		PREV:
5.930		LOW:
5.899		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/10/105.9305.9305.9005.90000
03/09/105.9205.9305.9205.93000
03/08/105.9305.9305.9205.92000
03/05/105.9705.9705.9305.93000
03/04/105.9105.9705.9105.97000
03/03/105.9605.9605.9105.91000
03/02/105.9605.9605.9605.96000
03/01/105.9505.9605.9505.96000
02/26/105.9605.9605.9205.92000
02/25/105.9505.9605.9505.96000
02/24/105.9505.9505.9505.95000
02/23/105.9105.9505.9105.95000
02/22/105.9605.9605.9105.91000
02/19/105.9205.9605.9205.96001,362
02/18/105.8805.9205.8805.92000
02/17/105.8705.8805.8705.88010
02/16/105.9205.9205.8705.87000
02/15/105.9305.9305.9205.92000
02/12/105.9005.9305.9005.93000
02/11/105.9205.9205.9005.90000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist