Stock Quote and Chart for Dollar/Krone Continuation [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NS.C

Dollar/Krone Continuation [NYBOT]

04 Jul 2008 00:00

LAST: 5.1218	CHANGE: -0.0076	OPEN: 5.1294	HIGH: 5.1294	ASK:	VOLUME: 188
LAST: 5.1218	CHANGE(%): -0.14%	PREV: 5.1294	LOW: 5.1218	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	5.1294	5.1294	5.1218	5.1218	188
03 Jul 2008	5.1320	5.1320	5.1294	5.1294	99
02 Jul 2008	5.1075	5.1075	5.0972	5.0972	191
01 Jul 2008	5.1070	5.1105	5.1070	5.1105	540
30 Jun 2008	5.1380	5.1380	5.1288	5.1288	458
27 Jun 2008	5.1075	5.1075	5.1070	5.1070	393
26 Jun 2008	5.1216	5.1216	5.0923	5.0923	192
25 Jun 2008	5.1553	5.1553	5.1216	5.1216	3
24 Jun 2008	5.1994	5.1994	5.1553	5.1553	17
23 Jun 2008	5.1934	5.1994	5.1934	5.1994	18

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: