| MUM08 |
NYSE Small Composite {Jun 08} [NYBOT] |
20 Jun 2008 00:00 |
LAST:
8,943.1 |
CHANGE:
-45.9 |
OPEN:
8,989.0
|
HIGH:
8,989.0
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.51%
|
PREV:
8,989.0
|
LOW:
8,943.1
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Jun 2008 | 8,989.0 | 8,989.0 | 8,943.1 | 8,943.1 | 0 | | 19 Jun 2008 | 9,003.0 | 9,003.0 | 8,989.0 | 8,989.0 | 0 | | 18 Jun 2008 | 9,081.0 | 9,081.0 | 9,003.0 | 9,003.0 | 0 | | 17 Jun 2008 | 9,094.0 | 9,094.0 | 9,081.0 | 9,081.0 | 0 | | 16 Jun 2008 | 9,080.0 | 9,094.0 | 9,080.0 | 9,094.0 | 0 | | 13 Jun 2008 | 8,953.0 | 9,080.0 | 8,953.0 | 9,080.0 | 0 | | 12 Jun 2008 | 8,948.0 | 8,953.0 | 8,948.0 | 8,953.0 | 0 | | 11 Jun 2008 | 9,075.0 | 9,075.0 | 8,948.0 | 8,948.0 | 0 | | 10 Jun 2008 | 9,155.0 | 9,155.0 | 9,075.0 | 9,075.0 | 0 | | 09 Jun 2008 | 9,158.0 | 9,158.0 | 9,155.0 | 9,155.0 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|
|
