| MU.C |
NYSE Small Composite Continuation [NYBOT] |
03 Jul 2008 00:00 |
LAST:
8,495.0 |
CHANGE:
24.0 |
OPEN:
8,471.0
|
HIGH:
8,495.0
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.28%
|
PREV:
8,471.0
|
LOW:
8,471.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Jul 2008 | 8,471.0 | 8,495.0 | 8,471.0 | 8,495.0 | 0 | | 02 Jul 2008 | 8,647.0 | 8,647.0 | 8,471.0 | 8,471.0 | 0 | | 01 Jul 2008 | 8,866.0 | 8,866.0 | 8,647.0 | 8,647.0 | 0 | | 30 Jun 2008 | 8,639.0 | 8,866.0 | 8,639.0 | 8,866.0 | 0 | | 27 Jun 2008 | 8,673.0 | 8,673.0 | 8,639.0 | 8,639.0 | 0 | | 26 Jun 2008 | 8,896.5 | 8,896.5 | 8,673.0 | 8,673.0 | 0 | | 25 Jun 2008 | 8,829.0 | 8,896.5 | 8,829.0 | 8,896.5 | 0 | | 24 Jun 2008 | 8,876.0 | 8,876.0 | 8,829.0 | 8,829.0 | 0 | | 23 Jun 2008 | 8,850.0 | 8,876.0 | 8,850.0 | 8,876.0 | 0 | | 20 Jun 2008 | 8,989.0 | 8,989.0 | 8,943.1 | 8,943.1 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|
|
