Stock Quote and Chart for Krone/Yen {Dec 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KYZ08

Krone/Yen {Dec 08} [NYBOT]

29 Aug 2008 00:00

LAST: 19.699	CHANGE: -0.313	OPEN: 20.012	HIGH: 20.012	ASK:	VOLUME: 0
LAST: 19.699	CHANGE(%): -1.56%	PREV: 20.012	LOW: 19.699	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	20.012	20.012	19.699	19.699	0
28 Aug 2008	20.054	20.054	20.012	20.012	0
27 Aug 2008	19.907	20.054	19.907	20.054	0
26 Aug 2008	20.091	20.091	19.907	19.907	0
25 Aug 2008	20.091	20.091	20.091	20.091	0
22 Aug 2008	19.998	20.091	19.998	20.091	0
21 Aug 2008	19.973	19.998	19.973	19.998	0
20 Aug 2008	20.000	20.000	19.973	19.973	0
19 Aug 2008	19.974	20.000	19.974	20.000	0
18 Aug 2008	19.964	19.974	19.964	19.974	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: