KYU10Krone/Yen {Sep 10}03/19/10 17:32
LAST:

 15.18		CHANGE:
 0.06		OPEN:
15.24		HIGH:
15.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
15.24		LOW:
15.18		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1015.2415.2415.1815.1800
03/18/1015.3715.3715.2415.2400
03/17/1015.3315.3715.3315.3700
03/16/1015.2615.3315.2615.3300
03/15/1015.3515.3515.2615.2600
03/12/1015.2615.3515.2615.3500
03/11/1015.2515.2615.2515.2600
03/10/1015.0715.2515.0715.2500
03/09/1015.1715.1715.0715.0700
03/08/1015.1515.1715.1515.1700
03/05/1014.8515.1514.8515.1500
03/04/1014.8714.8714.8514.8500
03/03/1014.8014.8714.8014.8700
03/02/1014.8614.8614.8014.8000
03/01/1014.8614.8614.8614.8600
02/26/1014.8014.8614.8014.8600
02/25/1014.9914.9914.8014.8000
02/24/1014.9914.9914.9914.9900
02/23/1015.2515.2514.9914.9900
02/22/1015.2315.2515.2315.2500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist