Stock Quote and Chart for Krone/Yen {Sep 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KYU08

Krone/Yen {Sep 08} [NYBOT]

08 Jul 2008 00:00

LAST: 20.691	CHANGE: -0.154	OPEN: 20.845	HIGH: 20.845	ASK:	VOLUME: 0
LAST: 20.691	CHANGE(%): -0.73%	PREV: 20.845	LOW: 20.691	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	20.845	20.845	20.691	20.691	0
07 Jul 2008	20.765	20.845	20.765	20.845	0
04 Jul 2008	20.711	20.765	20.711	20.765	0
03 Jul 2008	20.704	20.711	20.704	20.711	0
02 Jul 2008	20.659	20.704	20.659	20.704	0
01 Jul 2008	20.592	20.659	20.592	20.659	0
30 Jun 2008	20.715	20.715	20.592	20.592	0
27 Jun 2008	20.861	20.861	20.715	20.715	0
26 Jun 2008	20.987	20.987	20.861	20.861	0
25 Jun 2008	20.840	20.987	20.840	20.987	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: