Stock Quote and Chart for Krone/Yen {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KYM08

Krone/Yen {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 20.885	CHANGE: 0.276	OPEN: 20.609	HIGH: 20.885	ASK:	VOLUME: 0
LAST: 20.885	CHANGE(%): 1.33%	PREV: 20.609	LOW: 20.609	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	20.609	20.885	20.609	20.885	0
13 Jun 2008	20.741	20.741	20.609	20.609	0
12 Jun 2008	20.763	20.763	20.741	20.741	0
11 Jun 2008	20.728	20.763	20.728	20.763	0
10 Jun 2008	20.869	20.869	20.728	20.728	0
09 Jun 2008	20.877	20.877	20.869	20.869	0
06 Jun 2008	20.665	20.877	20.665	20.877	0
05 Jun 2008	20.292	20.665	20.292	20.665	0
04 Jun 2008	20.300	20.300	20.292	20.292	0
03 Jun 2008	20.321	20.321	20.300	20.300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: