Stock Quote and Chart for Krone/Yen {Mar 09} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KYH09

Krone/Yen {Mar 09} [NYBOT]

06 Oct 2008 00:00

LAST: 15.613	CHANGE: -1.536	OPEN: 17.149	HIGH: 17.149	ASK:	VOLUME: 0
LAST: 15.613	CHANGE(%): -8.95%	PREV: 17.149	LOW: 15.613	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	17.149	17.149	15.613	15.613	0
03 Oct 2008	17.001	17.149	17.001	17.149	0
02 Oct 2008	17.423	17.423	17.001	17.001	0
01 Oct 2008	17.594	17.594	17.423	17.423	0
30 Sep 2008	17.545	17.594	17.545	17.594	0
29 Sep 2008	18.178	18.178	17.545	17.545	0
26 Sep 2008	18.283	18.283	18.178	18.178	0
25 Sep 2008	18.302	18.302	18.283	18.283	0
24 Sep 2008	18.368	18.368	18.302	18.302	0
23 Sep 2008	18.587	18.587	18.368	18.368	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: