Stock Quote and Chart for Krone/Yen [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Krone/Yen [NYBOT]

18 Jul 2008 00:00

LAST: 21.040	CHANGE: 0.118	OPEN: 20.940	HIGH: 21.045	ASK:	VOLUME: 0
LAST: 21.040	CHANGE(%): 0.56%	PREV: 20.922	LOW: 20.867	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	20.940	21.045	20.867	21.040	0
17 Jul 2008	20.615	21.005	20.593	20.922	0
16 Jul 2008	20.739	20.758	20.494	20.626	0
15 Jul 2008	20.968	20.993	20.701	20.720	0
14 Jul 2008	20.943	21.049	20.943	20.981	0
11 Jul 2008	20.987	21.047	20.860	21.002	0
10 Jul 2008	20.875	20.986	20.835	20.982	0
09 Jul 2008	20.939	20.996	20.863	20.869	0
08 Jul 2008	21.100	21.111	20.853	20.930	0
07 Jul 2008	21.036	21.173	20.953	21.099	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: