Stock Quote and Chart for Krone/Yen Continuation [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KY.C

Krone/Yen Continuation [NYBOT]

07 Oct 2008 00:00

LAST: 16.311	CHANGE: 0.473	OPEN: 15.839	HIGH: 16.311	ASK:	VOLUME: 0
LAST: 16.311	CHANGE(%): 2.98%	PREV: 15.839	LOW: 15.839	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	15.839	16.311	15.839	16.311	0
06 Oct 2008	17.375	17.375	15.839	15.839	0
03 Oct 2008	17.271	17.375	17.271	17.375	0
02 Oct 2008	17.712	17.712	17.271	17.271	0
01 Oct 2008	17.864	17.864	17.712	17.712	0
30 Sep 2008	17.825	17.864	17.825	17.864	0
29 Sep 2008	18.433	18.433	17.825	17.825	0
26 Sep 2008	18.553	18.553	18.433	18.433	0
25 Sep 2008	18.561	18.561	18.553	18.553	0
24 Sep 2008	18.621	18.621	18.561	18.561	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.