EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KUZ08 Dollar/Krona {Dec 08} [NYBOT] 05 Sep 2008 00:00
LAST:

 6.5837		 CHANGE:
v  -0.0003		 OPEN:
6.5840 		HIGH:
6.5840 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
6.5840 		LOW:
6.5837 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20086.58406.58406.58376.58370
04 Sep 20086.58466.58466.58406.58400
03 Sep 20086.55136.58466.55136.58460
02 Sep 20086.51986.55136.51986.55130
01 Sep 20086.50356.51986.50356.51980
29 Aug 20086.45346.50356.45346.50350
28 Aug 20086.43726.45346.43726.45340
27 Aug 20086.44466.44466.43726.43720
26 Aug 20086.38146.44466.38146.44460
25 Aug 20086.38146.38146.38146.38140
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy