EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KUU08 Dollar/Krona {Sep 08} [NYBOT] 05 Sep 2008 00:00
LAST:

 6.5497		 CHANGE:
v  -0.0005		 OPEN:
6.6500 		HIGH:
6.6500 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
6.5502 		LOW:
6.5497 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20086.65006.65006.54976.54970
04 Sep 20086.55096.55096.55026.55020
03 Sep 20086.51506.55096.51506.55090
02 Sep 20086.50106.53306.50106.51507
01 Sep 20086.46846.48546.46846.48540
29 Aug 20086.44006.46846.44006.46841
28 Aug 20086.40266.41686.40266.41680
27 Aug 20086.41416.41416.40266.40260
26 Aug 20086.40806.41416.40806.41411
25 Aug 20086.35006.35546.35006.35541
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy