Stock Quote and Chart for Dollar/Krona {Jun 08} [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KUM08

Dollar/Krona {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 6.0438	CHANGE: -0.0607	OPEN: 6.1045	HIGH: 6.1045	ASK:	VOLUME: 0
LAST: 6.0438	CHANGE(%): -0.99%	PREV: 6.1045	LOW: 6.0438	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	6.1045	6.1045	6.0438	6.0438	0
13 Jun 2008	5.9342	6.1045	5.9342	6.1045	0
12 Jun 2008	6.0306	6.0306	5.9342	5.9342	0
11 Jun 2008	6.0150	6.0306	6.0150	6.0306	254
10 Jun 2008	5.9714	6.0623	5.9714	6.0623	0
09 Jun 2008	5.9530	5.9714	5.9530	5.9714	992
06 Jun 2008	5.9848	5.9848	5.9188	5.9188	6
05 Jun 2008	6.0498	6.0498	5.9848	5.9848	262
04 Jun 2008	6.0475	6.0498	6.0475	6.0498	262
03 Jun 2008	6.0389	6.0389	6.0360	6.0360	458

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.