KUH10Dollar/Krona {Mar 10}03/11/10 17:30
LAST:

 7.118		CHANGE:
 0.00		OPEN:
7.121		HIGH:
7.121		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.04		PREV:
7.121		LOW:
7.118		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/107.1217.1217.1187.1180900
03/10/107.1367.1367.1217.1210900
03/09/107.1107.1367.1107.1360974
03/08/107.1177.1177.1097.1090965
03/05/107.1637.1637.1177.1170958
03/04/107.1487.1637.1487.1630945
03/03/107.1757.1757.1477.1470918
03/02/107.1707.1757.1707.1750912
03/01/107.1227.1707.1227.1700905
02/26/107.2037.2037.1227.1220883
02/25/107.2317.2317.2037.2030891
02/24/107.2567.2567.2317.2310876
02/23/107.1977.2567.1977.2560873
02/22/107.2287.2287.1977.1970871
02/19/107.1897.2287.1897.22801,087
02/18/107.2097.2097.1897.18901,105
02/17/107.1837.2097.1837.20901,108
02/16/107.2397.2397.1837.18301,058
02/15/107.2637.2637.2397.23900
02/12/107.2337.2637.2337.26301,062
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist