Stock Quote and Chart for Dollar/Krona [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Dollar/Krona [NYBOT]

04 Jul 2008 00:00

LAST: 5.9749	CHANGE: -0.0220	OPEN: 5.9945	HIGH: 6.0091	ASK:	VOLUME: 308
LAST: 5.9749	CHANGE(%): -0.36%	PREV: 5.9969	LOW: 5.9725	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	5.9945	6.0091	5.9725	5.9749	308
03 Jul 2008	5.9719	6.0057	5.9446	5.9969	308
02 Jul 2008	5.9796	5.9953	5.9589	5.9724	229
01 Jul 2008	6.0138	6.0263	5.9733	5.9817	354
30 Jun 2008	5.9783	6.0308	5.9584	6.0162	47
27 Jun 2008	5.9718	5.9917	5.9617	5.9790	6
26 Jun 2008	6.0019	6.0180	5.9678	5.9709	172
25 Jun 2008	6.0495	6.0631	5.9966	6.0033	174
24 Jun 2008	6.0573	6.0657	6.0180	6.0520	7
23 Jun 2008	6.0262	6.0791	6.0179	6.0585	18

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: