Historical Prices for NYBOT, KU

Dollar/Krona

03/19/10 17:32

LAST: 7.166	CHANGE: 0.04	OPEN: 7.117	HIGH: 7.166	ASK: 0.000	VOLUME: 0
LAST: 7.166	CHANGE(%): 0.61	PREV: 7.127	LOW: 7.117	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
03/19/10	7.128	7.197	7.102	7.171	1,368
03/18/10	7.072	7.151	7.072	7.127	1,368
03/17/10	7.070	7.094	7.042	7.073	1,363
03/16/10	7.105	7.129	7.064	7.072	1,348
03/15/10	7.044	7.142	7.042	7.103	1,341
03/12/10	7.116	7.123	7.035	7.049	2,096
03/11/10	7.123	7.155	7.095	7.118	1,873
03/10/10	7.143	7.170	7.105	7.123	1,949
03/09/10	7.109	7.184	7.105	7.143	2,042
03/08/10	7.110	7.123	7.067	7.110	1,725
03/05/10	7.163	7.177	7.106	7.111	1,412
03/04/10	7.144	7.183	7.118	7.167	1,212
03/03/10	7.174	7.220	7.117	7.144	1,185
03/02/10	7.177	7.247	7.157	7.174	1,179
03/01/10	7.112	7.249	7.096	7.181	1,172
02/26/10	7.186	7.195	7.091	7.121	1,150
02/25/10	7.211	7.285	7.178	7.187	1,158
02/24/10	7.267	7.272	7.174	7.213	1,143
02/23/10	7.199	7.277	7.130	7.264	1,140
02/22/10	7.213	7.246	7.189	7.201	1,138

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist