Stock Quote and Chart for Krona/Yen {Dec 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KJZ08

Krona/Yen {Dec 08} [NYBOT]

20 Nov 2008 00:00

LAST: 11.433	CHANGE: -0.381	OPEN: 11.814	HIGH: 11.814	ASK:	VOLUME: 0
LAST: 11.433	CHANGE(%): -3.22%	PREV: 11.814	LOW: 11.433	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	11.814	11.814	11.433	11.433	0
19 Nov 2008	11.895	11.895	11.814	11.814	0
18 Nov 2008	12.134	12.134	11.895	11.895	0
17 Nov 2008	12.434	12.434	12.134	12.134	0
14 Nov 2008	12.112	12.434	12.112	12.434	0
13 Nov 2008	11.767	12.112	11.767	12.112	0
12 Nov 2008	12.087	12.087	11.767	11.767	0
11 Nov 2008	12.433	12.433	12.087	12.087	0
10 Nov 2008	12.376	12.433	12.376	12.433	0
07 Nov 2008	12.350	12.376	12.350	12.376	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: