Stock Quote and Chart for Krona/Yen {Sep 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KJU08

Krona/Yen {Sep 08} [NYBOT]

18 Jul 2008 00:00

LAST: 17.790	CHANGE: 0.076	OPEN: 17.714	HIGH: 17.790	ASK:	VOLUME: 0
LAST: 17.790	CHANGE(%): 0.42%	PREV: 17.714	LOW: 17.714	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	17.714	17.790	17.714	17.790	0
17 Jul 2008	17.310	17.714	17.310	17.714	0
16 Jul 2008	17.476	17.476	17.310	17.310	0
15 Jul 2008	17.676	17.676	17.476	17.476	0
14 Jul 2008	17.775	17.775	17.676	17.676	0
11 Jul 2008	17.700	17.775	17.700	17.775	0
10 Jul 2008	17.662	17.700	17.662	17.700	0
09 Jul 2008	17.702	17.702	17.662	17.662	0
08 Jul 2008	17.744	17.744	17.702	17.702	0
07 Jul 2008	17.710	17.744	17.710	17.744	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: