Stock Quote and Chart for Krona/Yen {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KJM08

Krona/Yen {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 17.911	CHANGE: 0.190	OPEN: 17.721	HIGH: 17.911	ASK:	VOLUME: 0
LAST: 17.911	CHANGE(%): 1.07%	PREV: 17.721	LOW: 17.721	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	17.721	17.911	17.721	17.911	0
13 Jun 2008	17.561	17.721	17.561	17.721	0
12 Jun 2008	17.726	17.726	17.561	17.561	0
11 Jun 2008	17.711	17.726	17.711	17.726	0
10 Jun 2008	17.760	17.760	17.711	17.711	0
09 Jun 2008	17.755	17.760	17.755	17.760	0
06 Jun 2008	17.643	17.755	17.643	17.755	0
05 Jun 2008	17.354	17.643	17.354	17.643	0
04 Jun 2008	17.349	17.354	17.349	17.354	0
03 Jun 2008	17.278	17.349	17.278	17.349	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: