Stock Quote and Chart for Krona/Yen [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Krona/Yen [NYBOT]

08 Jul 2008 00:00

LAST: 17.881	CHANGE: -0.039	OPEN: 17.918	HIGH: 17.919	ASK:	VOLUME: 0
LAST: 17.881	CHANGE(%): -0.21%	PREV: 17.920	LOW: 17.731	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	17.918	17.919	17.731	17.881	0
07 Jul 2008	17.878	17.939	17.816	17.920	0
04 Jul 2008	17.804	17.879	17.761	17.875	0
03 Jul 2008	17.737	17.901	17.722	17.800	0
02 Jul 2008	17.744	17.833	17.696	17.730	0
01 Jul 2008	17.663	17.752	17.552	17.750	0
30 Jun 2008	17.771	17.835	17.555	17.648	0
27 Jun 2008	17.887	17.917	17.709	17.754	0
26 Jun 2008	17.959	18.019	17.855	17.888	0
25 Jun 2008	17.823	17.987	17.799	17.963	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: