EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KJ.C Krona/Yen Continuation [NYBOT] 20 Nov 2008 00:00
LAST:

 11.433		 CHANGE:
^  0.090		 OPEN:
11.814 		HIGH:
11.814 		ASK:
 VOLUME:
0
CHANGE(%):
0.51% 		PREV:
17.308 		LOW:
11.433 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 200811.81411.81411.43311.4330
19 Nov 200811.89511.89511.81411.8140
18 Nov 200812.13412.13411.89511.8950
17 Nov 200812.43412.43412.13412.1340
14 Nov 200812.11212.43412.11212.4340
13 Nov 200811.76712.11211.76712.1120
12 Nov 200812.08712.08711.76711.7670
11 Nov 200812.43312.43312.08712.0870
10 Nov 200812.37612.43312.37612.4330
07 Nov 200812.35012.37612.35012.3760
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy