Stock Quote and Chart for Coffee {Dec 10} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KCZ10

Coffee {Dec 10} [NYBOT]

03 Jul 2008 00:00

LAST: 175.10	CHANGE: -3.65	OPEN: 178.75	HIGH: 178.75	ASK:	VOLUME: 0
LAST: 175.10	CHANGE(%): -2.04%	PREV: 178.75	LOW: 175.10	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	178.75	178.75	175.10	175.10	0
02 Jul 2008	178.45	178.75	178.45	178.75	0
01 Jul 2008	176.10	178.45	176.10	178.45	0
30 Jun 2008	176.80	176.80	176.10	176.10	20
27 Jun 2008	177.70	177.70	176.80	176.80	0
26 Jun 2008	176.80	177.70	176.80	177.70	1
25 Jun 2008	174.25	176.10	174.25	176.10	0
24 Jun 2008	172.30	174.25	172.30	174.25	0
23 Jun 2008	172.65	172.65	172.30	172.30	0
20 Jun 2008	172.80	172.80	172.65	172.65	1

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: