Stock Quote and Chart for Coffee {Dec 09} [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KCZ09

Coffee {Dec 09} [NYBOT]

13 Oct 2008 00:00

LAST: 133.90	CHANGE: 2.05	OPEN: 134.60	HIGH: 135.30	ASK:	VOLUME: 232
LAST: 133.90	CHANGE(%): 1.55%	PREV: 131.85	LOW: 132.90	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	134.60	135.30	132.90	133.90	232
10 Oct 2008	130.00	132.50	128.00	131.85	232
09 Oct 2008	132.40	132.40	131.30	131.30	47
08 Oct 2008	130.10	131.25	127.05	131.25	136
07 Oct 2008	131.90	132.25	130.70	130.70	91
06 Oct 2008	137.00	137.00	130.05	131.10	248
03 Oct 2008	141.05	141.05	138.10	138.10	150
02 Oct 2008	144.90	144.90	140.90	141.05	227
01 Oct 2008	145.05	145.05	143.85	144.45	102
30 Sep 2008	145.40	145.85	145.35	145.50	306

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.