Historical Prices for NYBOT, KCZ09

KCZ09

Coffee {Dec 09}

12/18/09 17:40

LAST: 144.4	CHANGE: 1.65	OPEN: 146.0	HIGH: 146.5	ASK: 0.0	VOLUME: 9
LAST: 144.4	CHANGE(%): 1.13	PREV: 146.0	LOW: 144.4	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
12/18/09	146.0	146.5	144.4	144.4	41	28
12/17/09	146.7	147.8	145.5	146.0	41	28
12/16/09	147.8	148.6	147.8	148.2	37	77
12/15/09	145.0	149.2	145.0	147.2	28	84
12/14/09	143.4	145.9	143.0	145.9	7	109
12/11/09	143.8	143.8	141.0	142.6	11	156
12/10/09	142.6	142.9	142.5	142.7	12	208
12/09/09	145.5	145.9	141.4	141.6	35	271
12/08/09	146.2	146.2	143.7	143.7	28	355
12/07/09	141.9	147.1	141.0	146.3	26	382
12/04/09	144.5	144.5	140.0	141.1	61	423
12/03/09	144.0	144.8	143.7	144.2	20	524
12/02/09	142.8	144.1	142.1	143.2	78	592
12/01/09	142.5	143.7	142.0	142.5	127	680
11/30/09	138.0	142.2	138.0	141.8	207	789
11/27/09	137.5	138.0	134.0	138.0	309	1,062
11/26/09	138.8	138.8	138.8	138.8	0	0
11/25/09	137.1	139.1	137.0	138.8	120	1,212
11/24/09	136.1	137.1	135.5	136.1	296	1,542
11/23/09	138.2	138.2	136.3	136.3	426	1,886

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist