Stock Quote and Chart for Coffee {Sep 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KCU08

Coffee {Sep 08} [NYBOT]

03 Jul 2008 00:00

LAST: 151.90	CHANGE: -4.05	OPEN: 155.70	HIGH: 156.05	ASK:	VOLUME: 11,052
LAST: 151.90	CHANGE(%): -2.59%	PREV: 155.95	LOW: 151.25	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	155.70	156.05	151.25	151.90	11,052
02 Jul 2008	155.15	156.20	153.30	155.95	11,052
01 Jul 2008	153.20	155.80	152.50	155.35	10,591
30 Jun 2008	151.95	156.30	149.95	153.20	15,326
27 Jun 2008	154.20	155.00	151.25	152.55	8,820
26 Jun 2008	150.85	155.20	150.15	153.65	16,741
25 Jun 2008	149.15	151.50	147.60	150.35	13,644
24 Jun 2008	146.45	151.10	146.25	148.35	14,558
23 Jun 2008	146.70	148.50	144.30	146.45	12,431
20 Jun 2008	140.00	148.50	139.55	146.70	21,798

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: