Stock Quote and Chart for Coffee {Jul 08} [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KCN08

Coffee {Jul 08} [NYBOT]

21 Jul 2008 00:00

LAST: 135.40	CHANGE: -0.25	OPEN: 135.65	HIGH: 135.65	ASK:	VOLUME: 87
LAST: 135.40	CHANGE(%): -0.18%	PREV: 135.65	LOW: 135.40	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Jul 2008	135.65	135.65	135.40	135.40	87
18 Jul 2008	136.50	136.50	134.95	135.65	87
17 Jul 2008	138.90	140.00	134.90	135.55	21
16 Jul 2008	139.50	139.50	138.00	138.85	23
15 Jul 2008	142.00	142.00	136.95	138.50	21
14 Jul 2008	141.15	141.70	139.60	140.80	5
11 Jul 2008	140.00	142.20	139.45	140.05	66
10 Jul 2008	139.00	139.85	138.50	139.25	13
09 Jul 2008	138.30	139.00	138.30	138.35	13
08 Jul 2008	139.95	141.30	136.95	139.70	29

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.