Stock Quote and Chart for Coffee {May 10} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KCK10

Coffee {May 10} [NYBOT]

03 Jul 2008 00:00

LAST: 171.95	CHANGE: -3.85	OPEN: 175.80	HIGH: 175.80	ASK:	VOLUME: 0
LAST: 171.95	CHANGE(%): -2.18%	PREV: 175.80	LOW: 171.95	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	175.80	175.80	171.95	171.95	0
02 Jul 2008	175.35	175.80	175.35	175.80	0
01 Jul 2008	172.85	175.35	172.85	175.35	0
30 Jun 2008	172.60	172.85	172.60	172.85	50
27 Jun 2008	173.60	173.60	172.60	172.60	0
26 Jun 2008	170.75	173.60	170.75	173.60	0
25 Jun 2008	168.85	170.75	168.85	170.75	0
24 Jun 2008	166.85	168.85	166.85	168.85	0
23 Jun 2008	167.35	167.35	166.85	166.85	0
20 Jun 2008	160.30	167.35	160.30	167.35	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: