Stock Quote and Chart for Coffee {May 09} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KCK09

Coffee {May 09} [NYBOT]

05 Sep 2008 00:00

LAST: 148.85	CHANGE: -3.95	OPEN: 153.00	HIGH: 154.00	ASK:	VOLUME: 336
LAST: 148.85	CHANGE(%): -2.58%	PREV: 152.80	LOW: 148.10	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	153.00	154.00	148.10	148.85	336
04 Sep 2008	150.00	153.20	149.60	152.80	336
03 Sep 2008	149.60	150.35	149.50	149.50	525
02 Sep 2008	151.75	151.75	148.10	150.55	325
29 Aug 2008	154.05	154.25	151.75	151.75	205
28 Aug 2008	157.00	157.00	153.80	153.80	213
27 Aug 2008	154.00	158.00	154.00	154.10	167
26 Aug 2008	148.70	154.40	148.70	153.95	214
25 Aug 2008	149.55	150.00	148.90	149.30	25
22 Aug 2008	150.60	150.60	150.00	150.25	95

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: