Stock Quote and Chart for Coffee {May 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KCK08

Coffee {May 08} [NYBOT]

19 May 2008 00:00

LAST: 135.10	CHANGE: -2.90	OPEN: 138.00	HIGH: 139.45	ASK:	VOLUME: 84
LAST: 135.10	CHANGE(%): -2.10%	PREV: 138.00	LOW: 135.10	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 May 2008	138.00	139.45	135.10	135.10	84
16 May 2008	137.50	138.15	137.00	138.00	84
15 May 2008	137.50	138.85	136.50	136.70	55
14 May 2008	137.80	137.85	137.30	137.30	46
13 May 2008	137.70	137.70	135.40	136.90	285
12 May 2008	137.15	138.20	135.50	138.20	63
09 May 2008	134.20	137.55	134.20	136.00	247
08 May 2008	132.25	134.10	132.25	133.90	98
07 May 2008	132.50	132.90	129.50	130.15	202
06 May 2008	131.95	132.95	131.40	132.85	999

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: