Stock Quote and Chart for Coffee {Mar 09} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KCH09

Coffee {Mar 09} [NYBOT]

18 Jul 2008 00:00

LAST: 145.05	CHANGE: 0.20	OPEN: 145.30	HIGH: 146.00	ASK:	VOLUME: 2,185
LAST: 145.05	CHANGE(%): 0.13%	PREV: 144.85	LOW: 144.00	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	145.30	146.00	144.00	145.05	2,185
17 Jul 2008	148.15	149.40	144.50	144.85	2,185
16 Jul 2008	148.00	149.00	147.10	148.15	41
15 Jul 2008	150.00	151.15	147.75	147.90	195
14 Jul 2008	149.40	151.00	147.50	150.05	293
11 Jul 2008	149.65	149.90	149.00	149.30	209
10 Jul 2008	147.95	148.85	146.80	148.75	486
09 Jul 2008	149.00	149.00	147.00	147.80	206
08 Jul 2008	150.00	150.00	146.10	149.60	378
07 Jul 2008	156.40	157.65	148.55	150.40	518

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: