Stock Quote and Chart for Coffee [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KC

Coffee [NYBOT]

10 Oct 2008 00:00

LAST: 132.18	CHANGE: 2.93	OPEN: 129.25	HIGH: 132.18	ASK:	VOLUME: 11,948
LAST: 132.18	CHANGE(%): 2.26%	PREV: 129.25	LOW: 129.25	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	129.25	132.18	129.25	132.18	11,948
09 Oct 2008	129.80	129.80	129.25	129.25	11,948
08 Oct 2008	129.29	129.80	129.29	129.80	23,442
07 Oct 2008	134.25	134.25	129.29	129.29	15,981
06 Oct 2008	137.72	137.72	134.25	134.25	38,294
03 Oct 2008	141.28	141.28	137.72	137.72	24,129
02 Oct 2008	142.45	142.45	141.28	141.28	19,042
01 Oct 2008	142.75	142.75	142.45	142.45	14,184
30 Sep 2008	146.08	146.08	142.75	142.75	13,192
29 Sep 2008	148.27	148.27	146.08	146.08	20,776

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.