Stock Quote and Chart for Coffee Continuation [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KC.C

Coffee Continuation [NYBOT]

03 Jul 2008 00:00

LAST: 151.90	CHANGE: -4.05	OPEN: 155.70	HIGH: 156.05	ASK:	VOLUME: 11,052
LAST: 151.90	CHANGE(%): -2.59%	PREV: 155.95	LOW: 151.25	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	155.70	156.05	151.25	151.90	11,052
02 Jul 2008	155.15	156.20	153.30	155.95	11,052
01 Jul 2008	153.20	155.80	152.50	154.75	15,326
30 Jun 2008	151.95	156.30	149.95	153.20	15,326
27 Jun 2008	154.20	155.00	151.25	152.55	16,741
26 Jun 2008	150.85	155.20	150.15	153.65	16,741
25 Jun 2008	149.15	151.50	147.60	150.35	14,558
24 Jun 2008	146.45	151.10	146.25	148.35	14,558
23 Jun 2008	146.70	148.50	144.30	146.45	21,798
20 Jun 2008	140.00	148.50	139.55	146.70	21,798

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: