Stock Quote and Chart for Canadian/Yen {Sep 08} [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HYU08

Canadian/Yen {Sep 08} [NYBOT]

15 Sep 2008 00:00

LAST: 98.740	CHANGE: -2.820	OPEN: 101.560	HIGH: 101.560	ASK:	VOLUME: 0
LAST: 98.740	CHANGE(%): -2.77%	PREV: 101.560	LOW: 98.740	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Sep 2008	101.560	101.560	98.740	98.740	0
12 Sep 2008	99.010	101.560	99.010	101.560	0
11 Sep 2008	100.685	100.685	99.010	99.010	0
10 Sep 2008	102.175	102.175	100.685	100.685	204
09 Sep 2008	102.175	102.175	102.175	102.175	0
08 Sep 2008	101.885	102.175	101.885	102.175	0
05 Sep 2008	101.880	101.885	101.880	101.885	0
04 Sep 2008	101.940	101.940	101.880	101.880	0
03 Sep 2008	101.575	101.940	101.575	101.940	0
02 Sep 2008	101.225	101.575	101.225	101.575	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.