Stock Quote and Chart for Canadian/Yen {Jun 08} [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HYM08

Canadian/Yen {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 105.59	CHANGE: 0.47	OPEN: 105.12	HIGH: 105.59	ASK:	VOLUME: 0
LAST: 105.59	CHANGE(%): 0.44%	PREV: 105.12	LOW: 105.12	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	105.12	105.59	105.12	105.59	0
13 Jun 2008	104.82	105.12	104.82	105.12	0
12 Jun 2008	105.35	105.35	104.82	104.82	39
11 Jun 2008	104.98	104.98	104.83	104.83	15
10 Jun 2008	103.70	104.98	103.70	104.98	0
09 Jun 2008	103.05	103.70	103.05	103.70	65
06 Jun 2008	103.68	103.68	103.05	103.05	34
05 Jun 2008	103.30	103.68	103.30	103.68	68
04 Jun 2008	103.81	103.81	103.30	103.30	68
03 Jun 2008	104.17	104.17	103.81	103.81	29

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.