Stock Quote and Chart for Canadian/Yen {Mar 09} [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HYH09

Canadian/Yen {Mar 09} [NYBOT]

28 Aug 2008 00:00

LAST: 102.73	CHANGE: -0.49	OPEN: 103.21	HIGH: 103.21	ASK:	VOLUME: 0
LAST: 102.73	CHANGE(%): -0.46%	PREV: 103.21	LOW: 102.73	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	103.21	103.21	102.73	102.73	0
27 Aug 2008	103.06	103.21	103.06	103.21	0
26 Aug 2008	103.51	103.51	103.06	103.06	0
25 Aug 2008	103.51	103.51	103.51	103.51	0
22 Aug 2008	102.48	103.51	102.48	103.51	0
21 Aug 2008	101.96	102.48	101.96	102.48	0
20 Aug 2008	102.01	102.01	101.96	101.96	0
19 Aug 2008	102.18	102.18	102.01	102.01	0
18 Aug 2008	102.92	102.92	102.18	102.18	0
15 Aug 2008	101.79	102.92	101.79	102.92	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.