Historical Prices for NYBOT, HY.C - Canadian/Yen Continuation

HY.C

Canadian/Yen Continuation

03/19/2010

LAST: 89.04	CHANGE: 0.08	OPEN: 89.12	HIGH: 89.12	ASK: 0.00	VOLUME: 0
LAST: 89.04	CHANGE(%): 0.09	PREV: 89.12	LOW: 89.04	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	89.12	89.12	89.04	89.04
03/18/10	89.36	89.36	89.12	89.12
03/17/10	88.98	89.36	88.98	89.36
03/16/10	88.66	88.98	88.66	88.98
03/15/10	88.92	88.92	88.66	88.66
03/12/10	88.33	88.92	88.33	88.92
03/11/10	88.16	88.33	88.16	88.33
03/10/10	87.64	88.16	87.64	88.16
03/09/10	87.85	87.85	87.64	87.64
03/08/10	87.75	87.85	87.75	87.85
03/05/10	86.39	87.75	86.39	87.75
03/04/10	85.68	86.39	85.68	86.39
03/03/10	85.55	85.68	85.55	85.68
03/02/10	85.47	85.55	85.47	85.55
03/01/10	84.46	85.47	84.46	85.47
02/26/10	83.93	84.49	83.93	84.49
02/25/10	85.42	85.42	83.93	83.93
02/24/10	85.50	85.50	85.42	85.42
02/23/10	87.55	87.55	85.50	85.50
02/22/10	88.16	88.16	87.55	87.55

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist