GZZ09Euro/Koruna {Dec 09}12/14/09 17:40
LAST:

 25.78		CHANGE:
 0.06		OPEN:
25.84		HIGH:
25.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
25.84		LOW:
25.78		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/14/0925.8425.8425.7825.7802,111
12/11/0925.7725.8425.7725.8402,111
12/10/0925.7625.7725.7625.7702,123
12/09/0925.7525.7625.7525.7602,123
12/08/0925.6425.7525.6425.7502,123
12/07/0925.6625.6625.6425.6402,123
12/04/0925.8425.8425.6625.6602,123
12/03/0925.9125.9125.8425.8402,123
12/02/0926.0026.0025.9125.9122,124
12/01/0926.1626.1625.9425.9402,124
11/30/0926.1326.1626.1326.1602,124
11/27/0926.3526.3526.1326.1302,193
11/26/0926.0126.3526.0126.3500
11/25/0926.0626.0626.0126.0102,193
11/24/0925.9026.0625.9026.0602,193
11/23/0925.9325.9325.9025.9002,293
11/20/0925.6925.9325.6925.9302,368
11/19/0925.4825.6925.4825.6902,367
11/18/0925.5525.5525.4825.4802,367
11/17/0925.4825.5525.4825.5502,222
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist