Stock Quote and Chart for Euro/Koruna {Sep 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GZU08

Euro/Koruna {Sep 08} [NYBOT]

04 Jul 2008 00:00

LAST: 23.581	CHANGE: -0.187	OPEN: 23.768	HIGH: 23.768	ASK:	VOLUME: 74
LAST: 23.581	CHANGE(%): -0.78%	PREV: 23.768	LOW: 23.581	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	23.768	23.768	23.581	23.581	74
03 Jul 2008	23.812	23.812	23.768	23.768	74
02 Jul 2008	23.762	23.812	23.762	23.812	0
01 Jul 2008	23.852	23.852	23.762	23.762	54
30 Jun 2008	23.805	23.852	23.805	23.852	11
27 Jun 2008	24.028	24.028	23.805	23.805	0
26 Jun 2008	24.099	24.099	24.028	24.028	0
25 Jun 2008	24.051	24.099	24.051	24.099	247
24 Jun 2008	24.059	24.059	24.051	24.051	92
23 Jun 2008	24.114	24.114	24.059	24.059	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: