Stock Quote and Chart for Euro/Koruna {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GZM08

Euro/Koruna {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 24.219	CHANGE: 0.048	OPEN: 24.172	HIGH: 24.219	ASK:	VOLUME: 40
LAST: 24.219	CHANGE(%): 0.19%	PREV: 24.172	LOW: 24.172	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	24.172	24.219	24.172	24.219	40
13 Jun 2008	25.154	25.154	24.172	24.172	40
12 Jun 2008	24.370	25.154	24.370	25.154	0
11 Jun 2008	24.432	24.432	24.370	24.370	386
10 Jun 2008	24.566	24.566	24.432	24.432	0
09 Jun 2008	24.580	24.580	24.566	24.566	151
06 Jun 2008	24.607	24.607	24.580	24.580	0
05 Jun 2008	24.609	24.609	24.607	24.607	0
04 Jun 2008	24.802	24.802	24.609	24.609	0
03 Jun 2008	24.917	24.917	24.802	24.802	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: