Stock Quote and Chart for Euro/Koruna {Mar 09} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GZH09

Euro/Koruna {Mar 09} [NYBOT]

18 Jul 2008 00:00

LAST: 22.847	CHANGE: -0.113	OPEN: 22.960	HIGH: 22.960	ASK:	VOLUME: 0
LAST: 22.847	CHANGE(%): -0.49%	PREV: 22.960	LOW: 22.847	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	22.960	22.960	22.847	22.847	0
17 Jul 2008	22.968	22.968	22.960	22.960	0
16 Jul 2008	23.191	23.191	22.968	22.968	0
15 Jul 2008	23.173	23.191	23.173	23.191	0
14 Jul 2008	23.277	23.277	23.173	23.173	0
11 Jul 2008	23.354	23.354	23.277	23.277	0
10 Jul 2008	23.313	23.354	23.313	23.354	0
09 Jul 2008	23.447	23.447	23.313	23.313	0
08 Jul 2008	23.330	23.447	23.330	23.447	0
07 Jul 2008	23.494	23.494	23.330	23.330	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: