Stock Quote and Chart for Euro/Koruna [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GZ

Euro/Koruna [NYBOT]

13 Oct 2008 00:00

LAST: 24.616	CHANGE: -0.250	OPEN: 25.040	HIGH: 25.215	ASK:	VOLUME: 0
LAST: 24.616	CHANGE(%): -1.00%	PREV: 24.866	LOW: 24.462	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	25.040	25.215	24.462	24.616	0
10 Oct 2008	24.830	25.103	24.738	24.866	0
09 Oct 2008	24.683	24.840	24.532	24.838	0
08 Oct 2008	24.602	24.810	24.527	24.682	0
07 Oct 2008	24.760	24.824	24.434	24.590	0
06 Oct 2008	24.723	24.952	24.557	24.773	0
03 Oct 2008	24.788	24.899	24.759	24.803	0
02 Oct 2008	24.548	24.819	24.508	24.786	0
01 Oct 2008	24.500	24.629	24.462	24.560	0
30 Sep 2008	24.670	24.838	24.484	24.501	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.