GYM10Euro/Forint {Jun 10}03/15/10 17:39
LAST:

 268.4		CHANGE:
 0.86		OPEN:
269.2		HIGH:
269.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
269.2		LOW:
268.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/10269.2269.2268.4268.405,451
03/12/10269.8269.8269.2269.205,451
03/11/10269.8269.8269.8269.845,389
03/10/10270.1270.1269.8269.805,211
03/09/10269.1270.1269.1270.105,182
03/08/10269.6269.6269.1269.105,304
03/05/10270.8270.8269.6269.602,273
03/04/10269.4270.8269.4270.802,084
03/03/10269.8269.8269.4269.401,660
03/02/10271.3271.3269.8269.80864
03/01/10273.5273.5271.3271.3018
02/26/10274.7274.7273.5273.5017
02/25/10273.9274.7273.9274.7017
02/24/10274.2274.2273.9273.9017
02/23/10273.6274.2273.6274.2017
02/22/10275.1275.1273.6273.600
02/19/10275.6275.6275.1275.100
02/18/10275.6275.6275.6275.600
02/17/10275.5275.6275.5275.600
02/16/10276.9276.9275.5275.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist