Stock Quote and Chart for Euro/Forint {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GYM08

Euro/Forint {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 247.40	CHANGE: 0.11	OPEN: 247.29	HIGH: 247.40	ASK:	VOLUME: 0
LAST: 247.40	CHANGE(%): 0.04%	PREV: 247.29	LOW: 247.29	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	247.29	247.40	247.29	247.40	0
13 Jun 2008	244.52	247.29	244.52	247.29	0
12 Jun 2008	247.27	247.27	244.52	244.52	2
11 Jun 2008	248.37	248.37	247.27	247.27	0
10 Jun 2008	246.94	248.37	246.94	248.37	3
09 Jun 2008	248.49	248.49	246.94	246.94	150
06 Jun 2008	244.30	248.49	244.30	248.49	1,115
05 Jun 2008	242.80	244.47	242.80	244.47	254
04 Jun 2008	242.81	242.81	242.80	242.80	254
03 Jun 2008	241.43	242.81	241.43	242.81	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: