EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
GNZ08 Pound/New Zealand {Dec 08} [NYBOT] 07 Oct 2008 00:00
LAST:

 2.7840		 CHANGE:
v  -0.0336		 OPEN:
2.8176 		HIGH:
2.8176 		ASK:
 VOLUME:
0
CHANGE(%):
-1.19% 		PREV:
2.8176 		LOW:
2.7840 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
07 Oct 20082.81762.81762.78402.78400
06 Oct 20082.68962.81762.68962.81760
03 Oct 20082.68782.68962.68782.68960
02 Oct 20082.64552.68782.64552.68780
01 Oct 20082.67022.67022.64552.64550
30 Sep 20082.70022.70022.67022.67020
29 Sep 20082.69942.70022.69942.70020
26 Sep 20082.70212.70212.69942.69940
25 Sep 20082.71502.71502.70212.70210
24 Sep 20082.73322.73322.71502.71500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy