GNU10Pound/New Zealand {Sep 10}03/19/10 17:30
LAST:

 2.141		CHANGE:
 0.02		OPEN:
2.156		HIGH:
2.156		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.70		PREV:
2.156		LOW:
2.141		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/102.1562.1562.1412.14100
03/18/102.1682.1682.1562.15600
03/17/102.1732.1732.1682.16800
03/16/102.1712.1732.1712.17300
03/15/102.1882.1882.1712.17100
03/12/102.1732.1882.1732.18800
03/11/102.1452.1732.1452.17300
03/10/102.1592.1592.1452.14500
03/09/102.1772.1772.1592.15900
03/08/102.2012.2012.1772.17700
03/05/102.2182.2182.2012.20100
03/04/102.2052.2182.2052.21800
03/03/102.1772.2052.1772.20500
03/02/102.1742.1772.1742.17700
03/01/102.2102.2102.1742.17400
02/26/102.2402.2402.2102.21000
02/25/102.2562.2562.2402.24000
02/24/102.2612.2612.2562.25600
02/23/102.2392.2612.2392.26100
02/22/102.2472.2472.2392.23900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist