| GN.C |
Pound/New Zealand Continuation [NYBOT] |
29 Aug 2008 00:00 |
LAST:
2.6058 |
CHANGE:
-0.0276 |
OPEN:
2.6111
|
HIGH:
2.6111
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-1.08%
|
PREV:
2.5376
|
LOW:
2.6058
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 2.6111 | 2.6111 | 2.6058 | 2.6058 | 0 | | 28 Aug 2008 | 2.6182 | 2.6182 | 2.6111 | 2.6111 | 0 | | 27 Aug 2008 | 2.6414 | 2.6414 | 2.6182 | 2.6182 | 0 | | 26 Aug 2008 | 2.6161 | 2.6414 | 2.6161 | 2.6414 | 0 | | 25 Aug 2008 | 2.6161 | 2.6161 | 2.6161 | 2.6161 | 0 | | 22 Aug 2008 | 2.6095 | 2.6161 | 2.6095 | 2.6161 | 0 | | 21 Aug 2008 | 2.6200 | 2.6200 | 2.6095 | 2.6095 | 0 | | 20 Aug 2008 | 2.6256 | 2.6256 | 2.6200 | 2.6200 | 0 | | 19 Aug 2008 | 2.6302 | 2.6302 | 2.6256 | 2.6256 | 0 | | 18 Aug 2008 | 2.6446 | 2.6446 | 2.6302 | 2.6302 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |