Historical Prices for NYBOT, GBM10

GBM10

Pound/Euro {Jun 10}

03/19/10 17:30

LAST: 0.9016	CHANGE: 0.01	OPEN: 0.8939	HIGH: 0.9016	ASK: 0.0000	VOLUME: 0
LAST: 0.9016	CHANGE(%): 0.86	PREV: 0.8939	LOW: 0.8939	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	0.8939	0.9016	0.8939	0.9016	2	1,574
03/18/10	0.8952	0.8952	0.8939	0.8939	2	1,574
03/17/10	0.8986	0.8986	0.8977	0.8977	1	1,589
03/16/10	0.9067	0.9070	0.9034	0.9039	3	1,671
03/15/10	0.9072	0.9092	0.9072	0.9092	0	1,725
03/12/10	0.9093	0.9093	0.9072	0.9072	2	1,701
03/11/10	0.9120	0.9120	0.9090	0.9090	10	1,697
03/10/10	0.9120	0.9120	0.9120	0.9120	34	1,090
03/09/10	0.9049	0.9068	0.9049	0.9068	177	773
03/08/10	0.9040	0.9048	0.9040	0.9048	1	274
03/05/10	0.9036	0.9036	0.8988	0.8988	0	128
03/04/10	0.9080	0.9080	0.9036	0.9036	0	8
03/03/10	0.9100	0.9100	0.9080	0.9080	0	5
03/02/10	0.9045	0.9100	0.9045	0.9100	0	0
03/01/10	0.8930	0.9045	0.8930	0.9045	0	0
02/26/10	0.8885	0.8930	0.8885	0.8930	0	0
02/25/10	0.8788	0.8884	0.8788	0.8884	0	0
02/24/10	0.8758	0.8788	0.8758	0.8788	0	0
02/23/10	0.8786	0.8786	0.8758	0.8758	0	0
02/22/10	0.8792	0.8792	0.8786	0.8786	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist