GBH10Pound/Euro {Mar 10}03/15/10 17:37
LAST:

 0.9091		CHANGE:
 0.00		OPEN:
0.9069		HIGH:
0.9091		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.25		PREV:
0.9068		LOW:
0.9069		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/100.90690.90910.90690.90910870
03/12/100.90870.90870.90680.90680870
03/11/100.91160.91160.90860.908610888
03/10/100.91020.91160.90970.9116341,233
03/09/100.90810.90850.90720.90722071,295
03/08/100.90120.90460.90120.904631,387
03/05/100.90340.90340.89880.898801,671
03/04/100.90620.90620.90340.903411,917
03/03/100.90670.90780.90590.9078712,344
03/02/100.90460.90980.90460.909802,280
03/01/100.90460.90460.90460.904612,255
02/26/100.89110.89320.89110.893222,177
02/25/100.88240.88890.88240.888922,115
02/24/100.87760.87870.87760.8787222,317
02/23/100.88060.88060.87580.8758392,275
02/22/100.87910.87910.87910.879112,267
02/19/100.87750.87940.87750.879412,248
02/18/100.87040.87160.87010.871652,262
02/17/100.87100.87130.86820.868272,267
02/16/100.87230.87230.87180.871852,264
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist