Stock Quote and Chart for Pound/Euro [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GB

Pound/Euro [NYBOT]

05 Sep 2008 00:00

LAST: 0.8079	CHANGE: -0.0019	OPEN: 0.8101	HIGH: 0.8142	ASK:	VOLUME: 2
LAST: 0.8079	CHANGE(%): -0.23%	PREV: 0.8098	LOW: 0.8055	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.8101	0.8142	0.8055	0.8079	2
04 Sep 2008	0.8160	0.8188	0.8094	0.8098	2
03 Sep 2008	0.8139	0.8173	0.8123	0.8159	106
02 Sep 2008	0.8114	0.8164	0.8105	0.8138	15
01 Sep 2008	0.8056	0.8139	0.8056	0.8117	71
29 Aug 2008	0.8037	0.8076	0.8033	0.8054	5
28 Aug 2008	0.8022	0.8060	0.8018	0.8036	9
27 Aug 2008	0.7965	0.8031	0.7962	0.8023	4
26 Aug 2008	0.7962	0.7980	0.7939	0.7965	10
25 Aug 2008	0.7983	0.8004	0.7961	0.7962	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.